24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6429
24H 成交量$534.11万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SHAZBSHAZB
|
$19.77 | $25.26 | $19.10 | $29.95万 | — | -20.98% |
| 287 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.09万 | $5,709.95万 | -6.01% |
| 585 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.12% |
| 560 |
GLWBGLWB
|
$104.08 | $119.67 | $101.91 | $19.58万 | — | -10.68% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $35.21万 | $3,597.73万 | -3.98% |
| 46 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,381.45万 | — | -38.38% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.69万 | — | -1.43% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
WBTCWrapped Bitcoin
|
$75898.43 | $8.08万 | $7.53万 | $136.06万 | $88.34亿 | -5.73% |
| 271 |
LINEALinea
|
$0.002205 | $0.002435 | $0.002148 | $65.94万 | $3,403.89万 | -7.55% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
相关站点
共 40 个
INTWB _比特币
PAX Gold _数字货币市值
BEAMX _比特币行情
Ethena _以太坊ETH价格
NFPrompt _比特币
Initia _比特币行情
1000CAT _币种排行
Uniswap _比特币
比特现金 _加密货币行情
SOXSB _比特币
Tezos _数字货币市值
Pendle _币种排行
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Internet _比特币
Tezos _数字货币市值
THORChain _币种排行
Aster _加密货币行情
Injective _币种排行
Sei _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
应用链 _比特币
恒星币 _比特币行情
USD1 _比特币
THORChain _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _比特币
比特现金 _以太坊ETH价格
Polkadot _币种排行
艾达币 _比特币
比特币 _比特币行情
RWUSD _加密货币行情
BFUSD _BTC行情
USDC _BTC行情
Ethena _币种排行
BEAMX _币种排行
BFUSD _以太坊ETH价格