24H 最高$1.20
24H 最低$1.10
今日开盘$1.149
24H 成交量$10.82万
流通市值$7,605.47万
24H 涨跌额($0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.24 | $51.15万 | — | 2.62% |
| 550 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.53% |
| 608 |
MEMagic Eden
|
$0.05218 | $0.05318 | $0.05016 | $14.28万 | $689.07万 | -0.59% |
| 477 |
GLWBGLWB
|
$119.1 | $128.83 | $115.41 | $25.67万 | — | -6.86% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.92% |
| 638 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.35% |
| 404 |
POLYXPolymesh
|
$0.03308 | $0.03319 | $0.03059 | $33.94万 | $3,750.59万 | 4.12% |
| 68 |
SNXXBSNXXB
|
$5.46 | $6.69 | $5.16 | $696.43万 | — | -16.77% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 181 |
SKYSky
|
$0.06746 | $0.0686 | $0.06352 | $102.50万 | $15.71亿 | 2.37% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 144 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $156.14万 | — | 7.01% |
| 38 |
QNTQuant
|
$205.14 | $210.98 | $185.35 | $1,489.76万 | $24.44亿 | 6.43% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 159 |
WBTCWrapped Bitcoin
|
$80476.67 | $8.10万 | $7.56万 | $129.74万 | $93.31亿 | 3.46% |
| 408 |
LINEALinea
|
$0.002417 | $0.002447 | $0.002228 | $33.14万 | $3,695.13万 | 3.07% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $453.72万 | $16.50亿 | 2.98% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
PAX Gold _比特币行情
Space and Time _BTC行情
1000CAT _BTC行情
Virtuals _加密货币行情
比特币 _以太坊ETH价格
Pepe _BTC行情
BEAMX _币种排行
Filecoin _比特币行情
TONToken _加密货币行情
AAPLB _数字货币市值
Pepe _币种排行
Aerodrome _比特币行情
United Stables _BTC行情
应用链 _比特币
Aptos _币种排行
瑞波币 _数字货币市值
World Liberty _比特币
Ethena _以太坊ETH价格
Hedera _BTC行情
Internet _BTC行情
Solana _BTC行情
AMDB _比特币行情
瑞波币 _BTC行情
Polygon _比特币
以太坊 _币种排行
Official Trump _比特币行情
Quant _币种排行
瑞波币 _加密货币行情
Chainlink _比特币
Pepe _加密货币行情
BABAB _BTC行情
TQQQB _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
USD1 _比特币
币安币 _BTC行情
Chainlink _比特币