24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 595 |
BANANAS31BANANAS31
|
$0.005622 | $0.005847 | $0.005577 | $12.46万 | — | -3.83% |
| 506 |
MEMagic Eden
|
$0.04999 | $0.05504 | $0.0496 | $19.98万 | $690.30万 | -9.18% |
| 464 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.98万 | — | -2.47% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 229 |
REZRenzo
|
$0.00384 | $0.004105 | $0.003824 | $65.97万 | $442.65万 | -6.46% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.97万 | $7,515.15万 | -3.04% |
| 431 |
POLYXPolymesh
|
$0.03114 | $0.03283 | $0.03099 | $27.88万 | $3,662.56万 | -4.45% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $461.71万 | — | -16.78% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 156 |
SKYSky
|
$0.064 | $0.06801 | $0.06358 | $109.65万 | $15.33亿 | -5.76% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 149 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $122.88万 | — | -5.48% |
| 44 |
QNTQuant
|
$192.16 | $205.54 | $188.87 | $918.47万 | $23.82亿 | -5.08% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
WBTCWrapped Bitcoin
|
$76786.08 | $7.87万 | $7.65万 | $43.74万 | $89.45亿 | -2.26% |
| 568 |
LINEALinea
|
$0.002289 | $0.002381 | $0.00226 | $14.73万 | $3,539.22万 | -3.74% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
DOTPolkadot
|
$0.937 | $0.964 | $0.928 | $437.71万 | $16.07亿 | -2.60% |
相关站点
共 40 个
CRCLB _数字货币市值
DRAMB _加密货币行情
Arbitrum _BTC行情
EUR _以太坊ETH价格
First Digital _比特币行情
Ethena USDe _BTC行情
QQQB _加密货币行情
NFPrompt _BTC行情
Hedera _BTC行情
MegaETH _加密货币行情
THORChain _数字货币市值
GOOGLB _比特币行情
Sophon _BTC行情
QQQB _比特币行情
TRON _BTC行情
Aave _BTC行情
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
United Stables _BTC行情
CRCLB _以太坊ETH价格
RWUSD _币种排行
Stellar _币种排行
MRVLB _比特币行情
Gram _BTC行情
Uniswap _加密货币行情
Stellar _BTC行情
Aave _数字货币市值
Caldera _比特币
牛来 _以太坊ETH价格
XRP _比特币
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格
Cardano _币种排行
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _BTC行情
Lisk _以太坊ETH价格