24H 最高$32.35
24H 最低$32.05
今日开盘$32.33
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
SHAZBSHAZB
|
$21.84 | $21.94 | $21.76 | $3,171.70 | — | -0.09% |
| 546 |
BANANAS31Banana For Scale
|
$0.005786 | $0.005966 | $0.005735 | $9.54万 | $5,709.95万 | -1.40% |
| 535 |
MEMagic Eden
|
$0.04495 | $0.04689 | $0.04463 | $10.38万 | $606.98万 | -4.04% |
| 657 |
GLWBGLWB
|
$106.7 | $106.81 | $105.90 | $1.17万 | — | 0.57% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 218 |
REZRenzo
|
$0.00388 | $0.003996 | $0.003858 | $54.03万 | $447.29万 | -1.97% |
| 608 |
GASGas
|
$1.071 | $1.11 | $1.07 | $4.55万 | $7,032.24万 | -2.99% |
| 490 |
POLYXPolymesh
|
$0.03025 | $0.03126 | $0.03019 | $13.04万 | $3,499.89万 | -3.14% |
| 230 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $50.71万 | — | 0.62% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 191 |
SKYSky
|
$0.06374 | $0.06468 | $0.06329 | $62.43万 | $14.95亿 | -0.55% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.34 | $18.22 | $2.92万 | — | 0.33% |
| 44 |
QNTQuant
|
$195.95 | $201.82 | $193.34 | $466.61万 | $23.42亿 | -0.67% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
WBTCWrapped Bitcoin
|
$75866.39 | $7.62万 | $7.55万 | $81.52万 | $87.78亿 | -0.18% |
| 411 |
LINEALinea
|
$0.002149 | $0.002211 | $0.002129 | $19.12万 | $3,349.76万 | -2.32% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 102 |
DOTPolkadot
|
$0.895 | $0.907 | $0.879 | $130.13万 | $15.24亿 | -0.89% |
相关站点
共 40 个
应用链 _以太坊ETH价格
大零币 _数字货币市值
Ondo _数字货币市值
ONEchain _以太坊ETH价格
Uniswap _比特币行情
Raydium _加密货币行情
Avalanche _BTC行情
Internet _以太坊ETH价格
牛来 _比特币行情
MegaETH _比特币
牛来 _数字货币市值
LayerZero _BTC行情
Worldcoin _比特币
Solana _币种排行
PAX Gold _比特币
Aster _以太坊ETH价格
Act I : The _加密货币行情
Internet _以太坊ETH价格
TONToken _比特币
USD1 _BTC行情
Chainlink _币种排行
Tether Gold _BTC行情
Hedera _加密货币行情
EUR _加密货币行情
Aptos _比特币行情
JUST _加密货币行情
Chainlink _加密货币行情
Secret _比特币
Official _比特币
Aave _数字货币市值
USD1 _比特币
Hashflow _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _比特币
Meteora _比特币行情
恒星币 _数字货币市值
Starknet _币种排行
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情