24H 最高$2.79
24H 最低$2.51
今日开盘$2.788
24H 成交量$29.64万
流通市值$1,761.90万
24H 涨跌额(-$0.19)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 97 |
BANANAS31Banana For Scale
|
$0.004433 | $0.004689 | $0.004015 | $316.18万 | $5,709.95万 | -1.40% |
| 382 |
MEMagic Eden
|
$0.03778 | $0.04107 | $0.03575 | $35.88万 | $515.92万 | -7.83% |
| 576 |
GLWBGLWB
|
$110.84 | $112.17 | $108.38 | $6.10万 | — | -1.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.46万 | $346.66万 | -8.33% |
| 442 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.76万 | $6,204.68万 | -4.19% |
| 240 |
POLYXPolymesh
|
$0.02608 | $0.02874 | $0.02508 | $72.06万 | $3,107.15万 | -9.07% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.15 | $104.84万 | — | -3.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 119 |
SKYSky
|
$0.05356 | $0.05755 | $0.05042 | $230.18万 | $12.91亿 | -6.54% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.60万 | — | -1.48% |
| 44 |
QNTQuant
|
$146.35 | $161.03 | $138.89 | $1,433.23万 | $18.25亿 | -7.71% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
WBTCWrapped Bitcoin
|
$64651.39 | $6.75万 | $6.21万 | $433.08万 | $76.18亿 | -3.99% |
| 173 |
LINEALinea
|
$0.001864 | $0.002023 | $0.001741 | $126.56万 | $2,951.92万 | -7.63% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $843.52万 | $12.95亿 | -10.13% |