24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006117
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.80万 | — | 0.31% |
| 577 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $8.23万 | — | -1.51% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 116 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.11万 | $474.74万 | -2.02% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.24万 | $3,804.49万 | -2.47% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.00万 | — | 3.10% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06708 | $73.98万 | $15.88亿 | 0.51% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 45 |
QNTQuant
|
$199.46 | $203.49 | $195.80 | $509.40万 | $23.95亿 | -0.68% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
WBTCWrapped Bitcoin
|
$77832.77 | $7.83万 | $7.74万 | $61.83万 | $90.53亿 | 0.46% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.32% |
相关站点
共 40 个
THORChain _比特币行情
Stellar _数字货币市值
Midnight _币种排行
Sui _比特币
Arbitrum _比特币行情
Plume _以太坊ETH价格
INTCB _BTC行情
Cosmos _BTC行情
CRCLB _BTC行情
Celo _比特币行情
SOXLB _以太坊ETH价格
Prometeus _数字货币市值
Hashflow _数字货币市值
First Digital _加密货币行情
NFPrompt _数字货币市值
BIO Protocol _数字货币市值
Pudgy Penguins _BTC行情
Origin _BTC行情
XRP _币种排行
Origin _比特币行情
Nillion _比特币行情
Dash _比特币行情
TRON _加密货币行情
Arbitrum _加密货币行情
Caldera _比特币行情
Ethena _BTC行情
USDC _数字货币市值
Zcash _加密货币行情
Pepe _比特币行情
CoW Protocol _比特币
LayerZero _比特币行情
Artificial _比特币行情
Tether Gold _BTC行情
Quant _加密货币行情
Zcash _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _BTC行情
Injective _BTC行情
Pump.fun _币种排行
Cardano _比特币