24H 最高$0.0978
24H 最低$0.093
今日开盘$0.0956
24H 成交量$40.47万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $3,217.36 | — | -0.37% |
| 567 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005956 | $0.005735 | $7.69万 | $5,709.95万 | -2.72% |
| 504 |
MEMagic Eden
|
$0.04469 | $0.04667 | $0.04447 | $11.36万 | $606.98万 | -3.14% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 260 |
REZRenzo
|
$0.003845 | $0.003996 | $0.003799 | $40.22万 | $447.29万 | -2.09% |
| 607 |
GASGas
|
$1.065 | $1.10 | $1.06 | $4.81万 | $7,032.24万 | -3.27% |
| 471 |
POLYXPolymesh
|
$0.03014 | $0.03119 | $0.03002 | $13.84万 | $3,499.89万 | -2.90% |
| 220 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $51.05万 | — | -0.31% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 501 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 199 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $57.33万 | $14.95亿 | 0.72% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 637 |
KSTRBKSTRB
|
$18.35 | $18.41 | $18.23 | $1.87万 | — | 0.49% |
| 36 |
QNTQuant
|
$203.46 | $203.46 | $193.34 | $544.85万 | $23.42亿 | 2.86% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
WBTCWrapped Bitcoin
|
$76165.8 | $7.62万 | $7.55万 | $37.05万 | $87.78亿 | 0.41% |
| 297 |
LINEALinea
|
$0.002114 | $0.002211 | $0.002087 | $33.70万 | $3,349.76万 | -4.08% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
DOTPolkadot
|
$0.901 | $0.907 | $0.879 | $119.65万 | $15.24亿 | -0.22% |
相关站点
共 40 个
Tether Gold _BTC行情
QQQB _币种排行
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Solana _数字货币市值
CyberConnect _比特币行情
牛来 _加密货币行情
Aave _比特币行情
RNDR _以太坊ETH价格
BUSD _数字货币市值
莱特币 _加密货币行情
TONToken _比特币
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _币种排行
Ripple USD _BTC行情
Thena _BTC行情
Injective _数字货币市值
以太坊 _比特币
Ether.fi _比特币行情
Vanar Chain _以太坊ETH价格
USD1 _比特币
Plasma _比特币
Sign _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Wrapped _BTC行情
艾达币 _数字货币市值
Polymath _比特币
QQQB _比特币行情
Polygon _比特币
LayerZero _BTC行情
Bubblemaps _币种排行
Internet _以太坊ETH价格
ONEchain _以太坊ETH价格
Quant _比特币行情
Holo _数字货币市值
KORUB _比特币