24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04095
24H 成交量$49.19万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SHAZBSHAZB
|
$23.63 | $24.40 | $21.04 | $44.61万 | — | 6.92% |
| 507 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006043 | $0.005547 | $19.83万 | $5,709.95万 | 1.49% |
| 546 |
MEMagic Eden
|
$0.04385 | $0.04534 | $0.0417 | $16.96万 | $590.55万 | 1.67% |
| 456 |
GLWBGLWB
|
$114.74 | $117.02 | $103.24 | $25.43万 | — | 7.21% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 309 |
REZRenzo
|
$0.003883 | $0.00401 | $0.003779 | $47.28万 | $449.94万 | -0.21% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.44万 | $6,920.33万 | -0.10% |
| 333 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02865 | $42.81万 | $3,509.07万 | 2.93% |
| 66 |
SNXXBSNXXB
|
$3.58 | $3.81 | $2.93 | $596.30万 | — | 8.49% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 229 |
SKYSky
|
$0.0612 | $0.06343 | $0.06115 | $71.25万 | $14.62亿 | -2.33% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 235 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.91 | $68.93万 | — | 1.50% |
| 42 |
QNTQuant
|
$192.25 | $203.86 | $192.09 | $1,188.17万 | $23.52亿 | -3.16% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
WBTCWrapped Bitcoin
|
$74577.12 | $7.55万 | $7.37万 | $131.68万 | $86.71亿 | -0.33% |
| 351 |
LINEALinea
|
$0.002064 | $0.002141 | $0.001961 | $39.22万 | $3,243.74万 | 0.59% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $291.16万 | $15.00亿 | -2.64% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ondo _比特币行情
BFUSD _比特币行情
AMDB _BTC行情
以太经典 _加密货币行情
Sui _数字货币市值
PAX Gold _比特币
艾达币 _以太坊ETH价格
Injective _比特币
SNXXB _数字货币市值
Gains Network _加密货币行情
Plasma _数字货币市值
莱特币 _BTC行情
EUR _加密货币行情
Particle _币种排行
Raydium _币种排行
Quant _数字货币市值
恒星币 _以太坊ETH价格
Wrapped _比特币
Particle _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
牛来 _币种排行
United Stables _币种排行
BitTensor _以太坊ETH价格
BitTensor _比特币行情
艾达币 _币种排行
Artificial _以太坊ETH价格
PancakeSwap _加密货币行情
Meteora _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _比特币
Prometeus _BTC行情
Pepe _加密货币行情
BMNRB _币种排行
狗币 _加密货币行情
Sign _币种排行
Sign _币种排行
USDC _比特币行情
Meteora _加密货币行情