24H 最高$0.01571
24H 最低$0.01503
今日开盘$0.01509
24H 成交量$12.48万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.93 | $37.25万 | — | 8.98% |
| 484 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006 | $0.00563 | $18.65万 | $5,709.95万 | 3.90% |
| 442 |
MEMagic Eden
|
$0.04708 | $0.04873 | $0.04673 | $22.12万 | $637.91万 | 0.45% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.75万 | — | 0.21% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 454 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.01万 | $3,660.45万 | -0.32% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $808.11万 | — | -4.69% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 119 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $150.50万 | $88.02亿 | 1.06% |
| 434 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.38万 | $3,503.17万 | -0.27% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
相关站点
共 40 个
BMNRB _币种排行
OFFICIAL TRUMP _币种排行
Wormhole _比特币行情
SNXXB _比特币
Aster _币种排行
大零币 _以太坊ETH价格
比特现金 _币种排行
Ripple USD _加密货币行情
Chainlink _币种排行
Tether Gold _币种排行
Starknet _币种排行
Worldcoin _数字货币市值
比特现金 _比特币
波场 _BTC行情
比特币 _加密货币行情
Aster _加密货币行情
Zilliqa _比特币行情
Sui _比特币
Gram _BTC行情
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
Zilliqa _BTC行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _BTC行情
Zama _数字货币市值
RWUSD _比特币
Quant _数字货币市值
BFUSD _BTC行情
USDC _比特币行情
Polygon _币种排行
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Injective _以太坊ETH价格
SOXSB _加密货币行情
Quant _币种排行
SOXSB _加密货币行情
Wormhole _币种排行
Plasma _以太坊ETH价格