24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.23万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 608 |
BANANAS31BANANAS31
|
$0.005698 | $0.005819 | $0.005573 | $11.45万 | — | -1.32% |
| 538 |
MEMagic Eden
|
$0.05125 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.28% |
| 424 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.72万 | — | -0.74% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 299 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $47.12万 | $442.65万 | -4.02% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 420 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.78% |
| 69 |
SNXXBSNXXB
|
$6.2 | $7.15 | $5.82 | $456.15万 | — | -12.80% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 153 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $108.84万 | $15.33亿 | -2.26% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.90万 | — | -4.24% |
| 40 |
QNTQuant
|
$196.22 | $205.54 | $188.87 | $1,031.21万 | $23.82亿 | -1.62% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
WBTCWrapped Bitcoin
|
$76909.21 | $7.82万 | $7.63万 | $63.66万 | $89.45亿 | -1.18% |
| 443 |
LINEALinea
|
$0.002318 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.64% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $199.04万 | $16.07亿 | 0.64% |
相关站点
共 40 个
BitTensor _BTC行情
Tether Gold _数字货币市值
Litecoin _加密货币行情
Aerodrome _比特币行情
Hyperliquid _比特币
Cardano _比特币行情
Quant _比特币
BNCB _加密货币行情
Ripple USD _加密货币行情
MSTRB _数字货币市值
Tether Gold _币种排行
Optimism _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
First Digital _加密货币行情
SKHYB _BTC行情
Bubblemaps _数字货币市值
INTWB _加密货币行情
Pendle _数字货币市值
SNDKB _以太坊ETH价格
INTCB _比特币行情
MegaETH _BTC行情
Lisk _以太坊ETH价格
NBISB _BTC行情
Sui _以太坊ETH价格
Pendle _比特币
United Stables _加密货币行情
TSLAB _币种排行
Aave _币种排行
AAPLB _BTC行情
Holo _比特币
MARSCOIN _比特币行情
Plasma _币种排行
Ripple USD _数字货币市值
THORChain _BTC行情
Tether Gold _加密货币行情
LITEB _数字货币市值
Lisk _加密货币行情