24H 最高$0.06326
24H 最低$0.05543
今日开盘$0.06321
24H 成交量$9,291.13万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 111 |
BANANAS31Banana For Scale
|
$0.004527 | $0.004689 | $0.004015 | $266.87万 | $5,709.95万 | -1.78% |
| 373 |
MEMagic Eden
|
$0.03835 | $0.04033 | $0.03575 | $36.52万 | $515.92万 | -4.91% |
| 576 |
GLWBGLWB
|
$111.17 | $112.14 | $108.38 | $6.61万 | — | -0.85% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 240 |
REZRenzo
|
$0.00296 | $0.003116 | $0.00275 | $71.09万 | $346.66万 | -4.95% |
| 443 |
GASGas
|
$0.962 | $0.984 | $0.905 | $27.94万 | $6,204.68万 | -2.24% |
| 235 |
POLYXPolymesh
|
$0.0263 | $0.02845 | $0.02508 | $73.59万 | $3,107.15万 | -7.56% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.16万 | — | -2.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 93 |
SKYSky
|
$0.05456 | $0.05723 | $0.05042 | $343.98万 | $12.91亿 | -4.63% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 43 |
QNTQuant
|
$150.36 | $161.03 | $138.89 | $1,441.47万 | $18.25亿 | -5.18% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 77 |
WBTCWrapped Bitcoin
|
$65441.48 | $6.74万 | $6.21万 | $445.78万 | $76.18亿 | -2.93% |
| 175 |
LINEALinea
|
$0.001886 | $0.001984 | $0.001741 | $120.33万 | $2,951.92万 | -4.94% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 59 |
DOTPolkadot
|
$0.733 | $0.79 | $0.681 | $895.86万 | $12.95亿 | -6.98% |