24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1549
24H 成交量$3,081.75万
流通市值$20.06亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 518 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.00577 | $20.86万 | $5,709.95万 | 1.27% |
| 496 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.89万 | $570.31万 | -2.07% |
| 499 |
GLWBGLWB
|
$112.43 | $117.02 | $110.25 | $22.52万 | — | -3.10% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 407 |
REZRenzo
|
$0.003745 | $0.003951 | $0.003686 | $32.17万 | $433.01万 | -4.59% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -0.76% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $13.98亿 | -1.65% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $21.53亿 | -6.46% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
WBTCWrapped Bitcoin
|
$73897.96 | $7.54万 | $7.27万 | $139.89万 | $84.62亿 | -1.15% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $368.15万 | $14.41亿 | -2.77% |
相关站点
共 40 个
Binance _比特币
Official _加密货币行情
StraitsX USD _比特币行情
Wrapped _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _比特币
Test _加密货币行情
Initia _比特币
CyberConnect _比特币行情
SOXSB _BTC行情
ONEchain _比特币
United Stables _加密货币行情
SNXXB _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
Aster _以太坊ETH价格
ONEchain _BTC行情
Holo _BTC行情
NFPrompt _币种排行
Pump.fun _比特币
KORUB _以太坊ETH价格
CyberConnect _数字货币市值
Ether.fi _币种排行
TONToken _加密货币行情
NEXPACE _数字货币市值
United Stables _比特币行情
Initia _比特币行情
Hedera _比特币行情
United Stables _加密货币行情
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Particle _币种排行
瑞波币 _币种排行
EUR _比特币行情
Ondo _比特币行情
SOXSB _BTC行情
Pepe _以太坊ETH价格