24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 605 |
BANANAS31BANANAS31
|
$0.005625 | $0.005819 | $0.005573 | $11.66万 | — | -1.68% |
| 516 |
MEMagic Eden
|
$0.05091 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -4.27% |
| 428 |
GLWBGLWB
|
$125.24 | $128.35 | $122.12 | $28.43万 | — | -0.56% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 279 |
REZRenzo
|
$0.003819 | $0.004025 | $0.003778 | $50.68万 | $442.65万 | -3.73% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 160 |
SKYSky
|
$0.06449 | $0.06718 | $0.06358 | $106.66万 | $15.33亿 | -3.37% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $910.38万 | $23.82亿 | -1.48% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.06万 | $89.45亿 | -1.30% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $333.53万 | $16.07亿 | -2.41% |
相关站点
共 40 个
Near Protocol _比特币
Injective _BTC行情
Mitosis _币种排行
LayerZero _比特币行情
CRWVB _以太坊ETH价格
CRWVB _加密货币行情
牛来 _加密货币行情
NVDAB _BTC行情
AAPLB _加密货币行情
Huma Finance _BTC行情
Aerodrome _币种排行
Aave _加密货币行情
Ethereum _数字货币市值
MRVLB _币种排行
Tether Gold _比特币
Gram _加密货币行情
TRON _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格
Cosmos _币种排行
DRAMB _比特币行情
SNDKB _数字货币市值
牛来 _比特币
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Lisk _币种排行
Artificial _币种排行
USDC _比特币
Official _数字货币市值
Celestia _加密货币行情
Uniswap _比特币
MegaETH _比特币
United Stables _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _以太坊ETH价格
USDC _币种排行
Pendle _以太坊ETH价格
Huma Finance _比特币行情