24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $17.26万 | — | -11.32% |
| 595 |
BANANAS31BANANAS31
|
$0.005629 | $0.005831 | $0.005577 | $12.45万 | — | -3.46% |
| 511 |
MEMagic Eden
|
$0.05028 | $0.05476 | $0.0496 | $19.75万 | $690.30万 | -8.10% |
| 466 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $23.94万 | — | -2.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 229 |
REZRenzo
|
$0.00387 | $0.004093 | $0.003824 | $65.32万 | $442.65万 | -5.05% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.42万 | $7,515.15万 | -2.55% |
| 430 |
POLYXPolymesh
|
$0.0311 | $0.03283 | $0.03099 | $28.06万 | $3,662.56万 | -4.84% |
| 71 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $458.91万 | — | -17.92% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 157 |
SKYSky
|
$0.06414 | $0.06801 | $0.06358 | $109.26万 | $15.33亿 | -5.51% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.29万 | — | -5.47% |
| 43 |
QNTQuant
|
$192.64 | $205.54 | $188.87 | $911.75万 | $23.82亿 | -4.18% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
WBTCWrapped Bitcoin
|
$76766.01 | $7.87万 | $7.65万 | $43.55万 | $89.45亿 | -2.42% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.79万 | $3,539.22万 | -2.71% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
相关站点
共 40 个
RWUSD _币种排行
XRP _比特币行情
BNB _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _比特币
Aerodrome _BTC行情
Zcash _比特币
Bitcoin Cash _BTC行情
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币行情
Quant _BTC行情
MRVLB _比特币
Uniswap _BTC行情
RWUSD _BTC行情
AAPLB _数字货币市值
Pendle _比特币
Aave _数字货币市值
NBISB _加密货币行情
Huma Finance _BTC行情
Holo _比特币
Celestia _加密货币行情
Mitosis _比特币
Sui _数字货币市值
Holo _BTC行情
Zcash _以太坊ETH价格
Caldera _加密货币行情
Nomina _比特币行情
ZAMA _比特币行情
MegaETH _BTC行情
NBISB _BTC行情
TSLAB _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Ondo _加密货币行情
SOXLB _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _BTC行情
Pudgy Penguins _比特币