24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | 0.13% |
| 576 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.34万 | — | -1.70% |
| 608 |
MEMagic Eden
|
$0.05488 | $0.05676 | $0.05473 | $4.78万 | $743.92万 | -2.97% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 108 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $157.74万 | $474.74万 | -2.94% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.75万 | $7,757.66万 | -2.23% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.70万 | $3,804.49万 | -2.06% |
| 254 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.96万 | — | 1.92% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | -0.06% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 582 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.87万 | — | 2.84% |
| 43 |
QNTQuant
|
$196.45 | $204.08 | $195.80 | $514.58万 | $23.95亿 | -2.98% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
WBTCWrapped Bitcoin
|
$77683.71 | $7.83万 | $7.74万 | $61.33万 | $90.53亿 | 0.19% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -0.51% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $156.32万 | $16.30亿 | -0.42% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Hemi _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
MARSCOIN _币种排行
USD1 _比特币行情
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
MSTRB _币种排行
Artificial _比特币
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _比特币行情
Ethena _币种排行
COTI _比特币
Artificial _以太坊ETH价格
Uniswap _比特币
THORChain _币种排行
Initia _币种排行
Filecoin _比特币行情
BNB _BTC行情
Quant _以太坊ETH价格
XRP _加密货币行情
Hyperliquid _比特币
Eigenlayer _比特币
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Stacks _比特币行情
Bubblemaps _币种排行
Plume _比特币行情
First Digital _数字货币市值
INTWB _以太坊ETH价格
Bitcoin _数字货币市值
Near Protocol _币种排行
Tether Gold _比特币行情
Gitcoin _币种排行
Caldera _加密货币行情
Hedera _数字货币市值
BNB _比特币行情