24H 最高$0.0439
24H 最低$0.0424
今日开盘$0.0438
24H 成交量$3.28万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 568 |
BANANAS31Banana For Scale
|
$0.005738 | $0.005848 | $0.005702 | $8.60万 | $5,709.95万 | -1.60% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04624 | $0.04381 | $12.86万 | $584.89万 | -4.77% |
| 650 |
GLWBGLWB
|
$106.93 | $107.27 | $105.93 | $1.30万 | — | 0.49% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 295 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $36.62万 | $434.82万 | -3.89% |
| 602 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.77万 | $6,874.00万 | -3.29% |
| 444 |
POLYXPolymesh
|
$0.0297 | $0.03096 | $0.02959 | $17.29万 | $3,409.85万 | -4.04% |
| 221 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $52.60万 | — | 3.37% |
| 371 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 222 |
SKYSky
|
$0.06376 | $0.06468 | $0.06309 | $52.26万 | $14.92亿 | -1.16% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 632 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.82万 | — | 1.42% |
| 42 |
QNTQuant
|
$202.14 | $203.65 | $193.34 | $482.91万 | $23.96亿 | 1.73% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
WBTCWrapped Bitcoin
|
$75808.09 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | -0.09% |
| 283 |
LINEALinea
|
$0.002102 | $0.002189 | $0.002078 | $38.74万 | $3,228.01万 | -3.89% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.86万 | $15.11亿 | -1.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Sign _加密货币行情
ONEchain _比特币
恒星币 _以太坊ETH价格
BUSD _币种排行
Aptos _BTC行情
Bubblemaps _BTC行情
达世币 _币种排行
Filecoin _数字货币市值
Avalanche _比特币行情
Filecoin _币种排行
Quant _比特币行情
应用链 _数字货币市值
Celestia _比特币
Plasma _数字货币市值
Sign _比特币行情
达世币 _加密货币行情
ONEchain _比特币
Aerodrome _比特币行情
Tether Gold _加密货币行情
United Stables _比特币行情
波场 _币种排行
USD1 _币种排行
NFPrompt _数字货币市值
Internet _BTC行情
Bubblemaps _比特币行情
COCOS _以太坊ETH价格
Starknet _币种排行
Filecoin _加密货币行情
United Stables _比特币行情
United Stables _加密货币行情
Celestia _比特币行情
Gram _比特币
EUR _数字货币市值
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
USDC _比特币
Polygon _加密货币行情
First Digital _比特币
Caldera _加密货币行情