24H 最高$5.54
24H 最低$4.30
今日开盘$5
24H 成交量$426.98万
流通市值—
24H 涨跌额($0.53)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SHAZBSHAZB
|
$22.42 | $22.81 | $19.29 | $45.66万 | — | 12.66% |
| 450 |
BANANAS31Banana For Scale
|
$0.005952 | $0.006 | $0.005416 | $25.62万 | $5,709.95万 | 6.34% |
| 453 |
MEMagic Eden
|
$0.04795 | $0.04873 | $0.04529 | $24.95万 | $637.91万 | 2.92% |
| 481 |
GLWBGLWB
|
$106.45 | $111.27 | $100.42 | $22.01万 | — | 2.02% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 255 |
REZRenzo
|
$0.003936 | $0.004036 | $0.003843 | $60.45万 | $451.79万 | 1.39% |
| 647 |
GASGas
|
$1.123 | $1.14 | $1.08 | $9.76万 | $7,301.48万 | 1.26% |
| 418 |
POLYXPolymesh
|
$0.03184 | $0.03221 | $0.03089 | $29.97万 | $3,660.45万 | 1.05% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $2.99 | $1,357.05万 | — | -3.57% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 186 |
SKYSky
|
$0.06525 | $0.06674 | $0.06282 | $97.03万 | $15.40亿 | 2.23% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 209 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.40 | $81.00万 | — | 1.06% |
| 53 |
QNTQuant
|
$195.21 | $196.71 | $185.93 | $990.82万 | $23.36亿 | 3.52% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 84 |
WBTCWrapped Bitcoin
|
$75750.03 | $7.65万 | $7.48万 | $351.83万 | $88.02亿 | -0.13% |
| 420 |
LINEALinea
|
$0.002243 | $0.002278 | $0.002167 | $29.42万 | $3,503.17万 | 0.49% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
DOTPolkadot
|
$0.922 | $0.949 | $0.895 | $292.92万 | $15.92亿 | 0.66% |
相关站点
共 40 个
KORUB _比特币行情
AAOIB _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _币种排行
恒星币 _比特币
KORUB _BTC行情
SNXXB _币种排行
Near Protocol _比特币
Near Protocol _BTC行情
比特现金 _币种排行
AMDB _数字货币市值
StraitsX USD _加密货币行情
达世币 _BTC行情
United Stables _加密货币行情
恒星币 _比特币行情
Celo _加密货币行情
Polkadot _BTC行情
比特币 _比特币行情
Gram _币种排行
Raydium _以太坊ETH价格
KORUB _BTC行情
TONToken _加密货币行情
Internet _以太坊ETH价格
莱特币 _币种排行
恒星币 _加密货币行情
NFPrompt _数字货币市值
First Digital _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Pump.fun _比特币
Sui _数字货币市值
Thena _加密货币行情
INTWB _数字货币市值
AMDB _以太坊ETH价格
United Stables _比特币
Aave _数字货币市值
Polkadot _数字货币市值
Thena _加密货币行情
Bubblemaps _币种排行
恒星币 _比特币