24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14165
24H 成交量$350.55万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SHAZBSHAZB
|
$23.69 | $24.40 | $21.04 | $44.43万 | — | 6.19% |
| 506 |
BANANAS31Banana For Scale
|
$0.005811 | $0.006043 | $0.005547 | $19.91万 | $5,709.95万 | 1.33% |
| 545 |
MEMagic Eden
|
$0.04384 | $0.04534 | $0.0417 | $16.88万 | $590.55万 | 1.01% |
| 459 |
GLWBGLWB
|
$115.36 | $117.02 | $103.24 | $24.56万 | — | 7.07% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 314 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003779 | $46.18万 | $449.94万 | -0.69% |
| 661 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.36万 | $6,920.33万 | -0.38% |
| 330 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $42.52万 | $3,509.07万 | 2.61% |
| 66 |
SNXXBSNXXB
|
$3.62 | $3.81 | $2.93 | $575.79万 | — | 9.04% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 233 |
SKYSky
|
$0.06128 | $0.06343 | $0.06115 | $70.45万 | $14.62亿 | -2.14% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 236 |
KSTRBKSTRB
|
$18.36 | $18.83 | $17.91 | $69.25万 | — | 0.88% |
| 42 |
QNTQuant
|
$193.11 | $203.86 | $192.52 | $1,173.78万 | $23.52亿 | -2.60% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
WBTCWrapped Bitcoin
|
$74511.07 | $7.55万 | $7.37万 | $134.36万 | $86.71亿 | -0.65% |
| 349 |
LINEALinea
|
$0.00206 | $0.002141 | $0.001961 | $39.45万 | $3,243.74万 | 0.05% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $290.23万 | $15.00亿 | -2.52% |
相关站点
共 40 个
Hedera _数字货币市值
SOXSB _币种排行
Tether Gold _加密货币行情
Uniswap _比特币
Hyperliquid _币种排行
Wrapped _以太坊ETH价格
Render _加密货币行情
USD.AI _比特币行情
Pyth Network _BTC行情
Polkadot _加密货币行情
Near Protocol _BTC行情
SNXXB _BTC行情
比特币 _数字货币市值
BitTensor _加密货币行情
瑞波币 _数字货币市值
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _BTC行情
Hedera _比特币
Chainlink _比特币行情
Gains Network _以太坊ETH价格
NEXPACE _以太坊ETH价格
First Digital _比特币
Hedera _比特币
比特币 _比特币行情
Polkadot _以太坊ETH价格
Polygon _加密货币行情
Sui _数字货币市值
BMNRB _加密货币行情
Ether.fi _加密货币行情
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
BFUSD _BTC行情
Aster _比特币行情
Ether.fi _比特币行情
First Digital _加密货币行情
TONToken _以太坊ETH价格
Zama _数字货币市值
SNXXB _加密货币行情