24H 最高$0.0325
24H 最低$0.0309
今日开盘$0.0323
24H 成交量$15.99万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,412.75 | — | -0.09% |
| 563 |
BANANAS31Banana For Scale
|
$0.00573 | $0.005906 | $0.005724 | $8.28万 | $5,709.95万 | -2.82% |
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
| 651 |
GLWBGLWB
|
$106.38 | $106.81 | $105.93 | $1.06万 | — | 0.26% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 279 |
REZRenzo
|
$0.003786 | $0.003993 | $0.003784 | $38.60万 | $447.29万 | -3.98% |
| 599 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.69万 | $7,032.24万 | -3.29% |
| 447 |
POLYXPolymesh
|
$0.02976 | $0.03118 | $0.0297 | $16.32万 | $3,499.89万 | -4.25% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.06万 | — | 0.62% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.72万 | $14.95亿 | -0.36% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 641 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.67万 | — | 0.60% |
| 38 |
QNTQuant
|
$199.08 | $203.65 | $193.34 | $537.27万 | $23.42亿 | 0.91% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
WBTCWrapped Bitcoin
|
$75753.21 | $7.62万 | $7.55万 | $35.76万 | $87.78亿 | 0.01% |
| 297 |
LINEALinea
|
$0.002085 | $0.002204 | $0.002081 | $35.76万 | $3,349.76万 | -4.80% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $118.74万 | $15.24亿 | -1.78% |
相关站点
共 40 个
Ripple USD _加密货币行情
艾达币 _比特币
RWUSD _比特币行情
Bubblemaps _加密货币行情
LayerZero _币种排行
Raydium _比特币行情
牛来 _数字货币市值
Sign _BTC行情
达世币 _比特币
Raydium _币种排行
Vanar Chain _加密货币行情
ONEchain _数字货币市值
Polymath _以太坊ETH价格
Ondo _数字货币市值
ONEchain _数字货币市值
LayerZero _比特币
BFUSD _数字货币市值
恒星币 _加密货币行情
Zama _数字货币市值
Polymath _加密货币行情
Internet _以太坊ETH价格
Hedera _数字货币市值
USDC _以太坊ETH价格
Secret _比特币
Aave _BTC行情
恒星币 _BTC行情
Holo _加密货币行情
Reserve Rights _比特币行情
币安币 _币种排行
Pump.fun _币种排行
BUSD _加密货币行情
Reserve Rights _比特币
Hamster Kombat _比特币行情
BEAMX _比特币
Chainlink _比特币行情
Near Protocol _币种排行
DODO _加密货币行情
Pudgy Penguins _BTC行情
COTI _加密货币行情
Act I : The _币种排行