24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 592 |
BANANAS31BANANAS31
|
$0.005621 | $0.005819 | $0.005577 | $12.51万 | — | -2.92% |
| 520 |
MEMagic Eden
|
$0.05077 | $0.05418 | $0.0496 | $19.16万 | $690.30万 | -6.17% |
| 458 |
GLWBGLWB
|
$122.82 | $128.35 | $122.44 | $25.09万 | — | -3.15% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 229 |
REZRenzo
|
$0.00386 | $0.004054 | $0.003824 | $65.20万 | $442.65万 | -4.76% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.96% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.74万 | $3,662.56万 | -3.58% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.27 | $5.82 | $456.00万 | — | -17.93% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 156 |
SKYSky
|
$0.06434 | $0.06736 | $0.06358 | $111.81万 | $15.33亿 | -4.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 140 |
KSTRBKSTRB
|
$16.63 | $17.84 | $16.62 | $134.52万 | — | -6.63% |
| 43 |
QNTQuant
|
$194.21 | $205.54 | $188.87 | $905.25万 | $23.82亿 | -2.46% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
WBTCWrapped Bitcoin
|
$76641.84 | $7.84万 | $7.65万 | $44.86万 | $89.45亿 | -2.14% |
| 572 |
LINEALinea
|
$0.002307 | $0.002363 | $0.00226 | $14.58万 | $3,539.22万 | -2.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $419.31万 | $16.07亿 | -2.51% |
相关站点
共 40 个
Pepe _BTC行情
MegaETH _币种排行
Ethereum _以太坊ETH价格
Polkadot _比特币
SKHYB _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Injective _比特币行情
AAPLB _币种排行
Aave _加密货币行情
MSTRB _比特币
PAX Gold _数字货币市值
MARSCOIN _比特币行情
Polkadot _BTC行情
Hyperliquid _BTC行情
Cosmos _加密货币行情
First Digital _以太坊ETH价格
EUR _比特币
RWUSD _币种排行
United Stables _比特币行情
Celestia _比特币行情
XRP _以太坊ETH价格
First Digital _数字货币市值
Ethereum _币种排行
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
Stellar _BTC行情
Pump.fun _BTC行情
Bubblemaps _比特币
Worldcoin _比特币行情
Haedal _数字货币市值
RedStone _比特币行情
Litecoin _BTC行情
Stellar _比特币行情
NFPrompt _数字货币市值
Zcash _比特币行情
Sui _数字货币市值