24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0793
24H 成交量$59.72万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 522 |
MEMagic Eden
|
$0.04969 | $0.0552 | $0.04969 | $18.49万 | $690.30万 | -9.57% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 221 |
REZRenzo
|
$0.003852 | $0.004124 | $0.003844 | $71.45万 | $442.65万 | -6.30% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -2.30% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 167 |
SKYSky
|
$0.06424 | $0.0682 | $0.06358 | $101.64万 | $15.33亿 | -5.27% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 45 |
QNTQuant
|
$193.21 | $205.54 | $192.29 | $795.44万 | $23.82亿 | -3.36% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -1.47% |
相关站点
共 40 个
Tether Gold _加密货币行情
PAX Gold _数字货币市值
MSTRB _比特币行情
Sui _比特币
Avalanche _币种排行
1000CAT _币种排行
Polkadot _BTC行情
RedStone _币种排行
BNB _币种排行
Sophon _币种排行
TQQQB _加密货币行情
KORUB _比特币行情
INTWB _比特币
KORUB _加密货币行情
TONToken _比特币行情
Aave _BTC行情
Uniswap _比特币行情
GOOGLB _数字货币市值
Huma Finance _比特币
Pepe _数字货币市值
TSLAB _数字货币市值
Sui _币种排行
KORUB _币种排行
BNB _BTC行情
Zcash _BTC行情
Huma Finance _数字货币市值
PAX Gold _BTC行情
Pepe _比特币行情
First Digital _比特币
Ethena USDe _比特币行情
Litecoin _以太坊ETH价格
Sophon _比特币行情
BitTensor _加密货币行情
SNDKB _比特币行情
Aster _比特币
RedStone _数字货币市值
BFUSD _BTC行情
EUR _比特币行情
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格