24H 最高$0.0378
24H 最低$0.0364
今日开盘$0.0376
24H 成交量$19.01万
流通市值$2,635.25万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,750.85 | — | 0.32% |
| 562 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005906 | $0.005732 | $8.26万 | $5,709.95万 | -2.48% |
| 497 |
MEMagic Eden
|
$0.04405 | $0.04667 | $0.044 | $12.07万 | $606.98万 | -5.21% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 275 |
REZRenzo
|
$0.003826 | $0.003993 | $0.003796 | $38.84万 | $447.29万 | -3.58% |
| 611 |
GASGas
|
$1.065 | $1.10 | $1.06 | $5.09万 | $7,032.24万 | -2.74% |
| 451 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.70万 | $3,499.89万 | -3.51% |
| 252 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $43.45万 | — | 1.86% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 214 |
SKYSky
|
$0.06422 | $0.06468 | $0.06329 | $52.91万 | $14.95亿 | 0.20% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 38 |
QNTQuant
|
$199.22 | $203.65 | $193.34 | $531.44万 | $23.42亿 | 0.50% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
WBTCWrapped Bitcoin
|
$76219.39 | $7.62万 | $7.55万 | $34.33万 | $87.78亿 | 0.67% |
| 307 |
LINEALinea
|
$0.002106 | $0.002204 | $0.002087 | $33.64万 | $3,349.76万 | -3.88% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
DOTPolkadot
|
$0.893 | $0.906 | $0.879 | $117.58万 | $15.24亿 | -0.56% |
相关站点
共 40 个
Pump.fun _BTC行情
COCOS _加密货币行情
大零币 _币种排行
Raydium _币种排行
NFPrompt _数字货币市值
MegaETH _币种排行
Worldcoin _比特币
Internet _数字货币市值
Reserve Rights _数字货币市值
Pepe _BTC行情
PAX Gold _BTC行情
BFUSD _数字货币市值
MegaETH _BTC行情
比特币 _币种排行
Gram _BTC行情
Celestia _比特币
Internet _以太坊ETH价格
大零币 _币种排行
MarsCoin _币种排行
ONEchain _以太坊ETH价格
Sign _加密货币行情
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Gitcoin _BTC行情
Quant _币种排行
Tether Gold _币种排行
BitTensor _数字货币市值
波场 _加密货币行情
比特币 _BTC行情
Plasma _比特币行情
Aster _比特币
Filecoin _数字货币市值
恒星币 _加密货币行情
KORUB _以太坊ETH价格
Celestia _币种排行
BFUSD _加密货币行情
Mitosis _比特币行情
恒星币 _比特币
Plasma _比特币
QQQB _比特币