24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.84万 | — | 0.78% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.90% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.60万 | — | -7.82% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 400 |
POLYXPolymesh
|
$0.03304 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 3.87% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.49万 | — | -18.92% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.30万 | — | 6.27% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 376 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $38.10万 | $3,695.13万 | 2.47% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
相关站点
共 40 个
艾达币 _币种排行
Filecoin _比特币
1000CAT _比特币
瑞波币 _比特币行情
BEB _以太坊ETH价格
以太坊 _数字货币市值
Hedera _比特币行情
恒星币 _BTC行情
波场 _比特币行情
Uniswap _币种排行
狗币 _比特币行情
狗币 _BTC行情
Official Trump _以太坊ETH价格
LayerZero _加密货币行情
Celo _比特币行情
波场 _数字货币市值
波场 _加密货币行情
Aptos _比特币
BABAB _以太坊ETH价格
Gram _比特币行情
Internet _数字货币市值
Bittensor _加密货币行情
TQQQB _数字货币市值
AAPLB _数字货币市值
AAPLB _BTC行情
RWUSD _比特币
达世币 _比特币
BEB _比特币行情
MarsCoin _比特币行情
EUR _比特币
Bittensor _加密货币行情
Pump.fun _比特币
MarsCoin _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Polygon _币种排行
Hyperliquid _比特币行情
Hedera _比特币