24H 最高$230.37
24H 最低$218.12
今日开盘$220.98
24H 成交量$42.09万
流通市值—
24H 涨跌额(-$0.79)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
| 595 |
BANANAS31BANANAS31
|
$0.005632 | $0.005819 | $0.005577 | $12.46万 | — | -3.00% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $690.30万 | -7.14% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.90 | $16.83 | $125.54万 | — | -5.44% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 568 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.41% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
相关站点
共 40 个
Zcash _数字货币市值
United Stables _加密货币行情
Nomina _BTC行情
CRWVB _以太坊ETH价格
Holo _比特币行情
MegaETH _数字货币市值
XRP _比特币
TRON _比特币行情
Huma Finance _加密货币行情
Origin _比特币
Stellar _比特币行情
SNXXB _BTC行情
Haedal _比特币
QQQB _以太坊ETH价格
Aster _比特币
AAPLB _以太坊ETH价格
Bitcoin _比特币行情
NBISB _比特币行情
ZAMA _BTC行情
Ethena USDe _币种排行
Initia _以太坊ETH价格
Quant _加密货币行情
MSTRB _数字货币市值
Celo _比特币行情
Gitcoin _加密货币行情
Pendle _BTC行情
Ethereum _以太坊ETH价格
AMDB _比特币
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
Litecoin _数字货币市值
Aave _比特币
RWUSD _BTC行情
AMDB _币种排行
Ethereum _比特币
KORUB _加密货币行情
DRAMB _BTC行情
Sophon _BTC行情