24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.103
24H 成交量$92.50万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,172.56 | — | -0.32% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.47万 | $5,709.95万 | -2.62% |
| 514 |
MEMagic Eden
|
$0.04492 | $0.04667 | $0.04463 | $11.02万 | $606.98万 | -2.77% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 229 |
REZRenzo
|
$0.003854 | $0.003996 | $0.003799 | $48.92万 | $447.29万 | -2.43% |
| 609 |
GASGas
|
$1.071 | $1.10 | $1.07 | $4.54万 | $7,032.24万 | -2.46% |
| 487 |
POLYXPolymesh
|
$0.0302 | $0.03119 | $0.03011 | $12.76万 | $3,499.89万 | -2.89% |
| 232 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.22万 | — | 0.62% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 193 |
SKYSky
|
$0.06389 | $0.06468 | $0.06329 | $61.53万 | $14.95亿 | 0.13% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.37 | $18.23 | $2.10万 | — | 0.55% |
| 42 |
QNTQuant
|
$200.1 | $201.82 | $193.34 | $494.01万 | $23.42亿 | 1.27% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $60.95万 | $87.78亿 | 0.08% |
| 368 |
LINEALinea
|
$0.002143 | $0.002211 | $0.002129 | $23.95万 | $3,349.76万 | -2.50% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $123.60万 | $15.24亿 | -0.66% |
相关站点
共 40 个
Filecoin _BTC行情
KORUB _加密货币行情
MegaETH _BTC行情
波场 _比特币行情
应用链 _以太坊ETH价格
Starknet _比特币行情
狗币 _比特币行情
Injective _比特币
Uniswap _数字货币市值
BFUSD _币种排行
Injective _币种排行
Chainlink _加密货币行情
Artificial _BTC行情
RNDR _比特币行情
ONEchain _比特币行情
Holo _加密货币行情
Bubblemaps _币种排行
JUST _比特币行情
MarsCoin _比特币
StraitsX USD _币种排行
比特币 _以太坊ETH价格
Aster _比特币行情
Ether.fi _比特币行情
瑞波币 _比特币
Sign _数字货币市值
Hashflow _数字货币市值
United Stables _币种排行
Hamster Kombat _数字货币市值
BUSD _BTC行情
Sign _比特币
狗币 _币种排行
RNDR _比特币
BitTensor _BTC行情
Celo _BTC行情
QQQB _币种排行
Hamster Kombat _币种排行
Meteora _比特币行情
MegaETH _数字货币市值
Zama _加密货币行情
BitTensor _比特币