24H 最高$83.40
24H 最低$82.78
今日开盘$83.3
24H 成交量$5.10万
流通市值—
24H 涨跌额(-$0.47)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
SHAZBSHAZB
|
$21.91 | $22.07 | $21.76 | $4,290.76 | — | 0.41% |
| 574 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005702 | $8.26万 | $5,709.95万 | -1.74% |
| 505 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.90万 | $584.89万 | -5.43% |
| 646 |
GLWBGLWB
|
$105.77 | $107.27 | $105.51 | $1.46万 | — | -0.37% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 306 |
REZRenzo
|
$0.003803 | $0.003959 | $0.003772 | $34.48万 | $434.82万 | -3.87% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.41万 | $6,874.00万 | -3.03% |
| 443 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.41万 | $3,409.85万 | -4.40% |
| 192 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $62.10万 | — | -0.31% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 229 |
SKYSky
|
$0.0639 | $0.06468 | $0.06309 | $51.70万 | $14.92亿 | -0.58% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 629 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.09% |
| 39 |
QNTQuant
|
$200.33 | $203.65 | $193.34 | $511.77万 | $23.96亿 | 0.98% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
WBTCWrapped Bitcoin
|
$75709.35 | $7.62万 | $7.55万 | $36.64万 | $87.88亿 | 0.06% |
| 279 |
LINEALinea
|
$0.002094 | $0.002189 | $0.002078 | $39.25万 | $3,228.01万 | -4.03% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
DOTPolkadot
|
$0.886 | $0.906 | $0.879 | $119.11万 | $15.11亿 | -1.34% |
相关站点
共 40 个
Wrapped _数字货币市值
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _BTC行情
莱特币 _数字货币市值
Shiba Inu _BTC行情
Internet _币种排行
Gains Network _数字货币市值
Quant _数字货币市值
KORUB _比特币
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
TONToken _数字货币市值
United Stables _比特币
恒星币 _以太坊ETH价格
应用链 _以太坊ETH价格
COCOS _以太坊ETH价格
CyberConnect _比特币行情
Hashflow _BTC行情
Vanar Chain _币种排行
Ondo _币种排行
BitTensor _以太坊ETH价格
达世币 _加密货币行情
Ethena _数字货币市值
USDC _以太坊ETH价格
Shiba Inu _BTC行情
Aster _比特币行情
Celo _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _比特币行情
Artificial _比特币
Bubblemaps _比特币行情
Sui _比特币
TONToken _BTC行情
Hashflow _币种排行
Arbitrum _数字货币市值
Filecoin _BTC行情
Reserve Rights _BTC行情