24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1787
24H 成交量$28.70万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 545 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $20.79万 | $590.55万 | 0.77% |
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 263 |
REZRenzo
|
$0.003906 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 2.76% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.28% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 198 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $93.26万 | $14.62亿 | -1.96% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.65% |
| 40 |
QNTQuant
|
$195.63 | $203.86 | $191.09 | $1,371.69万 | $23.52亿 | -1.88% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
DOTPolkadot
|
$0.873 | $0.895 | $0.842 | $371.47万 | $15.00亿 | -1.47% |
相关站点
共 40 个
大零币 _加密货币行情
Gains Network _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
EUR _比特币
Internet _比特币
LayerZero _比特币
Chainlink _以太坊ETH价格
波场 _比特币
RWUSD _币种排行
Raydium _数字货币市值
TONToken _比特币行情
达世币 _加密货币行情
Initia _加密货币行情
以太坊 _加密货币行情
Gains Network _以太坊ETH价格
莱特币 _加密货币行情
Render _BTC行情
First Digital _比特币
DRAMB _比特币行情
BitTensor _数字货币市值
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Quant _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
波场 _BTC行情
Artificial _比特币
Aptos _币种排行
Ether.fi _以太坊ETH价格
Solana _加密货币行情
First Neiro _数字货币市值
Internet _比特币
达世币 _BTC行情
Aave _比特币
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
Pump.fun _比特币行情