24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.04 | $7.06万 | — | 0.55% |
| 593 |
BANANAS31Banana For Scale
|
$0.005776 | $0.0058 | $0.005531 | $13.75万 | $5,709.95万 | 0.31% |
| 539 |
MEMagic Eden
|
$0.04326 | $0.04508 | $0.04153 | $19.06万 | $584.89万 | -3.33% |
| 628 |
GLWBGLWB
|
$106.69 | $107.84 | $103.24 | $9.98万 | — | -0.02% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 305 |
REZRenzo
|
$0.003824 | $0.003916 | $0.003709 | $49.75万 | $434.82万 | -0.08% |
| 634 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.25% |
| 367 |
POLYXPolymesh
|
$0.02969 | $0.03039 | $0.02841 | $39.08万 | $3,409.85万 | -1.69% |
| 85 |
SNXXBSNXXB
|
$3.13 | $3.45 | $2.93 | $309.51万 | — | -3.99% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 208 |
SKYSky
|
$0.06189 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.90% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 282 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.97万 | — | -0.98% |
| 39 |
QNTQuant
|
$199.69 | $203.65 | $191.09 | $1,135.64万 | $23.96亿 | 0.43% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
WBTCWrapped Bitcoin
|
$74137.17 | $7.62万 | $7.36万 | $95.81万 | $87.88亿 | -2.25% |
| 218 |
LINEALinea
|
$0.00205 | $0.002157 | $0.001961 | $74.73万 | $3,228.01万 | -3.98% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
DOTPolkadot
|
$0.856 | $0.906 | $0.842 | $303.61万 | $15.11亿 | -4.57% |
相关站点
共 40 个
ONEchain _比特币行情
Celestia _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
USDC _比特币行情
Aave _比特币
QQQB _币种排行
Initia _BTC行情
Avalanche _数字货币市值
Render _加密货币行情
莱特币 _数字货币市值
Polkadot _币种排行
Gram _数字货币市值
RWUSD _数字货币市值
Reserve Rights _BTC行情
StraitsX USD _BTC行情
First Digital _比特币行情
艾达币 _加密货币行情
QQQB _比特币
MegaETH _BTC行情
Hedera _加密货币行情
Gitcoin _比特币
TONToken _币种排行
莱特币 _加密货币行情
Arbitrum _数字货币市值
Reserve Rights _数字货币市值
Bubblemaps _加密货币行情
狗币 _币种排行
Official _币种排行
StraitsX USD _比特币行情
BEAMX _比特币行情
USDC _加密货币行情
ONEchain _币种排行
Initia _加密货币行情
COINB _BTC行情
Render _比特币
BMNRB _加密货币行情
Gram _比特币行情
Huma Finance _比特币行情