24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002035
24H 成交量$13.52万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 98 |
BANANAS31Banana For Scale
|
$0.00449 | $0.004689 | $0.004015 | $307.01万 | $5,709.95万 | 2.42% |
| 381 |
MEMagic Eden
|
$0.03779 | $0.04065 | $0.03575 | $35.79万 | $515.92万 | -7.01% |
| 577 |
GLWBGLWB
|
$110.97 | $112.14 | $108.38 | $6.18万 | — | -0.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 245 |
REZRenzo
|
$0.002904 | $0.003149 | $0.00275 | $70.67万 | $346.66万 | -7.49% |
| 440 |
GASGas
|
$0.96 | $0.994 | $0.905 | $28.14万 | $6,204.68万 | -3.42% |
| 238 |
POLYXPolymesh
|
$0.02607 | $0.02856 | $0.02508 | $72.63万 | $3,107.15万 | -8.72% |
| 189 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $107.77万 | — | -3.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 103 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $286.83万 | $12.91亿 | -1.36% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 43 |
QNTQuant
|
$146.09 | $161.03 | $138.89 | $1,439.62万 | $18.25亿 | -6.74% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
WBTCWrapped Bitcoin
|
$64453.85 | $6.75万 | $6.21万 | $433.52万 | $76.18亿 | -4.31% |
| 172 |
LINEALinea
|
$0.001863 | $0.002012 | $0.001741 | $126.18万 | $2,951.92万 | -7.36% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
DOTPolkadot
|
$0.719 | $0.793 | $0.681 | $852.24万 | $12.95亿 | -9.22% |