24H 最高$0.241
24H 最低$0.217
今日开盘$0.222
24H 成交量$97.38万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $44.28万 | — | 9.03% |
| 511 |
BANANAS31Banana For Scale
|
$0.005782 | $0.006043 | $0.005547 | $19.69万 | $5,709.95万 | 1.26% |
| 546 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.0417 | $16.95万 | $590.55万 | 0.97% |
| 466 |
GLWBGLWB
|
$116.05 | $117.02 | $103.24 | $23.97万 | — | 9.38% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 315 |
REZRenzo
|
$0.003871 | $0.00401 | $0.003779 | $46.19万 | $449.94万 | -0.10% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $6,920.33万 | -0.19% |
| 321 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02865 | $44.73万 | $3,509.07万 | 3.00% |
| 67 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $591.04万 | — | 12.73% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 230 |
SKYSky
|
$0.06157 | $0.06343 | $0.06115 | $71.45万 | $14.62亿 | -1.61% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 247 |
KSTRBKSTRB
|
$18.6 | $18.83 | $17.91 | $63.69万 | — | 0.65% |
| 41 |
QNTQuant
|
$194.62 | $203.86 | $192.64 | $1,161.51万 | $23.52亿 | -1.75% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
WBTCWrapped Bitcoin
|
$74850.43 | $7.55万 | $7.37万 | $138.44万 | $86.71亿 | -0.31% |
| 344 |
LINEALinea
|
$0.002066 | $0.002141 | $0.001961 | $40.63万 | $3,243.74万 | -0.19% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.849 | $286.09万 | $15.00亿 | -1.61% |
相关站点
共 40 个
First Digital _比特币
NFPrompt _数字货币市值
StraitsX USD _比特币
Sign _比特币
Quant _以太坊ETH价格
Bubblemaps _币种排行
TQQQB _加密货币行情
PAX Gold _加密货币行情
USD.AI _比特币行情
SOXSB _比特币行情
Initia _币种排行
Pepe _比特币
RWUSD _以太坊ETH价格
PAX Gold _币种排行
恒星币 _以太坊ETH价格
Plasma _比特币
KORUB _币种排行
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _比特币行情
Holo _比特币
Prometeus _BTC行情
Pump.fun _BTC行情
Plasma _币种排行
Official _数字货币市值
狗币 _BTC行情
MarsCoin _数字货币市值
USDC _以太坊ETH价格
BMNRB _BTC行情
Uniswap _币种排行
Hyperliquid _加密货币行情
以太经典 _数字货币市值
TQQQB _以太坊ETH价格
Sign _BTC行情
Sui _BTC行情
Tether Gold _比特币
KORUB _比特币
USD1 _BTC行情
AMDB _BTC行情