24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.0159
24H 成交量$80.49万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.04 | $7.02万 | — | 1.14% |
| 594 |
BANANAS31Banana For Scale
|
$0.005759 | $0.0058 | $0.005531 | $13.56万 | $5,709.95万 | 0.10% |
| 537 |
MEMagic Eden
|
$0.04317 | $0.04508 | $0.04153 | $19.28万 | $584.89万 | -3.47% |
| 628 |
GLWBGLWB
|
$107.2 | $107.84 | $103.24 | $9.94万 | — | 0.67% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 285 |
REZRenzo
|
$0.003838 | $0.003916 | $0.003709 | $53.86万 | $434.82万 | -0.21% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.15% |
| 371 |
POLYXPolymesh
|
$0.02963 | $0.03039 | $0.02841 | $38.91万 | $3,409.85万 | -1.63% |
| 85 |
SNXXBSNXXB
|
$3.16 | $3.45 | $2.93 | $309.04万 | — | -3.07% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 207 |
SKYSky
|
$0.06196 | $0.06428 | $0.06086 | $77.51万 | $14.92亿 | -2.78% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 281 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 39 |
QNTQuant
|
$199.54 | $203.65 | $191.09 | $1,134.47万 | $23.96亿 | 0.58% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
WBTCWrapped Bitcoin
|
$74133.57 | $7.62万 | $7.36万 | $95.85万 | $87.88亿 | -2.22% |
| 213 |
LINEALinea
|
$0.002047 | $0.002157 | $0.001961 | $75.61万 | $3,228.01万 | -4.12% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $299.47万 | $15.11亿 | -4.01% |
相关站点
共 40 个
United Stables _BTC行情
RWUSD _币种排行
Ondo _比特币行情
Starknet _加密货币行情
Sui _BTC行情
BMNRB _比特币
BEAMX _BTC行情
瑞波币 _比特币
RWUSD _币种排行
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币
Initia _比特币
QQQB _比特币行情
TONToken _币种排行
恒星币 _以太坊ETH价格
波场 _比特币
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
Hedera _比特币行情
TQQQB _以太坊ETH价格
大零币 _币种排行
SNXXB _数字货币市值
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
DRAMB _加密货币行情
Ether.fi _比特币行情
Render _BTC行情
恒星币 _币种排行
Filecoin _加密货币行情
ONEchain _比特币行情
United Stables _BTC行情
Shiba Inu _比特币行情
Aster _数字货币市值
USD1 _加密货币行情
BitTensor _比特币
Shiba Inu _BTC行情
Celo _数字货币市值
Gains Network _比特币行情