24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.02003
24H 成交量$21.98万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.72万 | — | 1.12% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.26万 | $5,709.95万 | 1.86% |
| 608 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.14% |
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 282 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.69% |
| 631 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.44万 | $7,605.47万 | 1.65% |
| 400 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.30万 | $3,750.59万 | 3.64% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.18万 | — | -18.55% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
SKYSky
|
$0.06768 | $0.0686 | $0.06352 | $104.35万 | $15.71亿 | 2.61% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.47万 | — | 6.28% |
| 38 |
QNTQuant
|
$206.36 | $210.98 | $185.35 | $1,507.71万 | $24.44亿 | 6.66% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 376 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $38.11万 | $3,695.13万 | 2.21% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.14万 | $16.50亿 | 1.16% |
相关站点
共 40 个
Filecoin _数字货币市值
Injective _比特币行情
Haedal _比特币
比特现金 _以太坊ETH价格
Near Protocol _比特币
Tether Gold _数字货币市值
恒星币 _数字货币市值
Sei _比特币行情
Huma Finance _以太坊ETH价格
PancakeSwap _加密货币行情
波场 _币种排行
Bittensor _BTC行情
THORChain _币种排行
Chainlink _币种排行
Aster _以太坊ETH价格
AAPLB _BTC行情
Quant _比特币行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _比特币行情
以太坊 _BTC行情
Pepe _币种排行
Pump.fun _比特币
Celestia _比特币
Initia _加密货币行情
比特现金 _数字货币市值
Ripple USD _加密货币行情
Sei _加密货币行情
Filecoin _以太坊ETH价格
Holo _币种排行
应用链 _比特币
Gram _数字货币市值
First Digital _BTC行情
Aave _BTC行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _BTC行情
Sei _以太坊ETH价格
Chainlink _以太坊ETH价格
大零币 _加密货币行情