24H 最高$0.00406
24H 最低$0.00384
今日开盘$0.00404
24H 成交量$17.10万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 463 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.47万 | — | -1.22% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $461.40万 | — | -14.67% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.28万 | $89.45亿 | -1.83% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.46% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
相关站点
共 40 个
Near Protocol _数字货币市值
Polkadot _币种排行
GOOGLB _BTC行情
MARSCOIN _币种排行
Caldera _比特币行情
TQQQB _数字货币市值
Ondo _BTC行情
Haedal _以太坊ETH价格
AMDB _加密货币行情
Ethena _BTC行情
Celestia _以太坊ETH价格
Chainlink _币种排行
CRCLB _币种排行
MSTRB _BTC行情
MARSCOIN _币种排行
Nomina _BTC行情
MUB _数字货币市值
Arbitrum _币种排行
PAX Gold _BTC行情
RWUSD _BTC行情
TSLAB _比特币
Gitcoin _币种排行
Ethereum _币种排行
AAPLB _比特币
NVDAB _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Solana _BTC行情
NFPrompt _BTC行情
BNCB _BTC行情
Holo _BTC行情
MSTRB _币种排行
XRP _数字货币市值
MARSCOIN _币种排行
Worldcoin _比特币
MARSCOIN _数字货币市值
CRWVB _数字货币市值
Pendle _比特币行情
CRWVB _BTC行情
MegaETH _比特币