24H 最高$0.9094
24H 最低$0.8886
今日开盘$0.9027
24H 成交量$1,721.13万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 574 |
BANANAS31BANANAS31
|
$0.005776 | $0.00592 | $0.005776 | $8.35万 | — | -2.38% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 98 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $174.44万 | $474.74万 | -7.27% |
| 484 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.63% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 188 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.53万 | $15.88亿 | -0.13% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 580 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.78万 | — | 3.02% |
| 42 |
QNTQuant
|
$197.76 | $205.74 | $197.41 | $525.99万 | $23.95亿 | -3.75% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
WBTCWrapped Bitcoin
|
$77591.14 | $7.83万 | $7.74万 | $62.64万 | $90.53亿 | -0.01% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $156.14万 | $16.30亿 | -0.94% |
相关站点
共 40 个
Filecoin _币种排行
INTWB _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
牛来 _数字货币市值
INTCB _比特币行情
RWUSD _数字货币市值
MARSCOIN _比特币行情
Aptos _比特币行情
GOOGLB _比特币行情
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
Ethereum _比特币行情
Aptos _比特币行情
Holo _BTC行情
Worldcoin _数字货币市值
Panther _加密货币行情
Lisk _比特币行情
CoW Protocol _币种排行
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
BNB _数字货币市值
Ethereum _比特币
Near Protocol _币种排行
Dogecoin _比特币行情
THORChain _比特币行情
SNDKB _加密货币行情
Worldcoin _币种排行
SOXLB _加密货币行情
DODO _币种排行
Celestia _以太坊ETH价格
Kite _比特币
COTI _BTC行情
BEAMX _BTC行情
GOOGLB _比特币
DODO _比特币
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
Aave _加密货币行情
Bitcoin Cash _BTC行情