24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1598
24H 成交量$19.47万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 577 |
BANANAS31BANANAS31
|
$0.00579 | $0.005912 | $0.005764 | $8.21万 | — | -1.50% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 113 |
REZRenzo
|
$0.004135 | $0.004605 | $0.004075 | $148.75万 | $474.74万 | -2.57% |
| 497 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.28万 | $7,757.66万 | -2.47% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.25万 | $3,804.49万 | -2.18% |
| 250 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.91万 | — | 2.95% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | 0.55% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 45 |
QNTQuant
|
$199.41 | $203.49 | $195.80 | $509.23万 | $23.95亿 | -0.80% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
WBTCWrapped Bitcoin
|
$77815.56 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.31% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.38% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.56万 | $16.30亿 | 0.11% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
COTI _数字货币市值
PancakeSwap _比特币行情
First Digital _比特币行情
TONToken _BTC行情
PAX Gold _BTC行情
Arbitrum _BTC行情
INTCB _加密货币行情
Avalanche _币种排行
INTCB _比特币
Chainlink _币种排行
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _BTC行情
THORChain _比特币
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Kite _BTC行情
Morpho _比特币
United Stables _数字货币市值
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Ethereum _比特币行情
Solv Protocol _BTC行情
Hashflow _以太坊ETH价格
CRCLB _币种排行
Nillion _比特币
Hemi _币种排行
NVDAB _BTC行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Caldera _币种排行
BIO Protocol _BTC行情
Hyperliquid _比特币行情
United Stables _BTC行情
Dogecoin _BTC行情
Plume _BTC行情
DODO _比特币
Aster _数字货币市值
Gravity _数字货币市值