24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
| 523 |
BANANAS31Banana For Scale
|
$0.005852 | $0.005991 | $0.00585 | $12.11万 | $5,709.95万 | -1.56% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.97% |
| 656 |
GLWBGLWB
|
$106.56 | $106.97 | $105.51 | $2.93万 | — | 0.44% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 169 |
REZRenzo
|
$0.003972 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.09% |
| 626 |
GASGas
|
$1.098 | $1.12 | $1.09 | $4.81万 | $7,143.25万 | -2.05% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.0319 | $0.03093 | $14.01万 | $3,562.25万 | -2.67% |
| 91 |
SNXXBSNXXB
|
$3.31 | $3.36 | $3.15 | $166.22万 | — | 2.80% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 151 |
SKYSky
|
$0.06403 | $0.06535 | $0.0636 | $83.08万 | $15.02亿 | -1.87% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.88% |
| 27 |
QNTQuant
|
$198.06 | $205.23 | $190.06 | $935.38万 | $23.55亿 | 2.31% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 123 |
WBTCWrapped Bitcoin
|
$75758.39 | $7.63万 | $7.56万 | $107.37万 | $87.94亿 | -0.07% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.53% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $176.22万 | $15.42亿 | -2.70% |
相关站点
共 40 个
PAX Gold _比特币
币安币 _比特币行情
EUR _加密货币行情
应用链 _数字货币市值
Worldcoin _比特币行情
DODO _比特币行情
币安币 _以太坊ETH价格
波场 _BTC行情
恒星币 _加密货币行情
Hashflow _币种排行
Aave _比特币行情
Sui _币种排行
Solana _BTC行情
EUR _比特币
Aave _加密货币行情
Secret _币种排行
Caldera _加密货币行情
Ether.fi _BTC行情
Gram _比特币
RNDR _以太坊ETH价格
Quant _以太坊ETH价格
Gram _数字货币市值
SNXXB _BTC行情
Worldcoin _数字货币市值
CyberConnect _比特币行情
Thena _BTC行情
BFUSD _币种排行
Ether.fi _加密货币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Sui _加密货币行情
Internet _币种排行
BUSD _比特币
Caldera _币种排行
Aptos _数字货币市值
Ethena _加密货币行情
USDC _比特币
EUR _BTC行情
Artificial _数字货币市值
RWUSD _币种排行