24H 最高$0.001391
24H 最低$0.001262
今日开盘$0.00136
24H 成交量$32.32万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 596 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.30万 | — | -2.91% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 221 |
REZRenzo
|
$0.003844 | $0.004124 | $0.003844 | $71.60万 | $442.65万 | -6.79% |
| 614 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.33% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $462.40万 | — | -14.57% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.37万 | — | -1.48% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.66万 | $43.18万 | $89.45亿 | -1.88% |
| 559 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.53万 | $3,539.22万 | -3.51% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
相关站点
共 40 个
TRON _数字货币市值
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Pepe _币种排行
INTWB _数字货币市值
Hyperliquid _加密货币行情
MSTRB _加密货币行情
SNXXB _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
TSLAB _币种排行
CRCLB _币种排行
Zcash _BTC行情
Celo _BTC行情
USDC _数字货币市值
BitTensor _比特币
KORUB _比特币行情
Sophon _比特币
MUB _数字货币市值
Injective _以太坊ETH价格
Lisk _以太坊ETH价格
USDC _比特币行情
Artificial _以太坊ETH价格
Zcash _比特币行情
Worldcoin _加密货币行情
Solana _比特币
INTCB _币种排行
Mitosis _比特币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Solana _比特币行情
BitTensor _加密货币行情
Internet _数字货币市值
TSLAB _数字货币市值
PAX Gold _比特币行情