24H 最高$1.28
24H 最低$1.17
今日开盘$1.224
24H 成交量$970.07万
流通市值$2.91亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $22.40万 | — | 0.51% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 527 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04598 | $14.70万 | $637.91万 | -3.06% |
| 634 |
GLWBGLWB
|
$106.46 | $111.27 | $104.16 | $6.23万 | — | -3.70% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,301.48万 | -1.96% |
| 471 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.031 | $18.90万 | $3,660.45万 | -2.26% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $658.74万 | — | -10.14% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.35万 | — | 0.72% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $23.36亿 | 6.49% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 118 |
WBTCWrapped Bitcoin
|
$76057.48 | $7.63万 | $7.48万 | $134.60万 | $88.02亿 | 0.64% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.91万 | $3,503.17万 | -1.43% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
相关站点
共 40 个
Polygon _BTC行情
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
应用链 _币种排行
TONToken _币种排行
Avalanche _币种排行
Celo _比特币
Aave _比特币行情
DODO _比特币行情
牛来 _BTC行情
Wormhole _比特币
Quant _币种排行
Official _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Act I : The _加密货币行情
Pump.fun _加密货币行情
First Digital _BTC行情
Pump.fun _加密货币行情
Hyperliquid _比特币
CyberConnect _比特币行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _BTC行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
艾达币 _比特币行情
Zilliqa _币种排行
DODO _币种排行
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Aster _BTC行情
Starknet _币种排行
Pudgy Penguins _BTC行情
Meteora _加密货币行情
Avalanche _BTC行情
瑞波币 _BTC行情
Ondo _BTC行情
TQQQB _以太坊ETH价格