24H 最高$8.94
24H 最低$8.11
今日开盘$8.23
24H 成交量$14.17万
流通市值—
24H 涨跌额($0.62)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.68万 | — | 6.78% |
| 560 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005531 | $19.62万 | $5,709.95万 | 2.67% |
| 546 |
MEMagic Eden
|
$0.04434 | $0.04534 | $0.04153 | $20.77万 | $590.55万 | 0.77% |
| 556 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.09万 | — | 7.31% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 263 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 3.48% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.47% |
| 309 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02841 | $53.03万 | $3,509.07万 | 2.66% |
| 64 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $651.97万 | — | 12.54% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 196 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $93.75万 | $14.62亿 | -1.91% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.85万 | — | 0.49% |
| 40 |
QNTQuant
|
$196.69 | $203.86 | $191.09 | $1,375.89万 | $23.52亿 | -1.03% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
WBTCWrapped Bitcoin
|
$74703.42 | $7.61万 | $7.36万 | $152.44万 | $86.71亿 | -1.38% |
| 257 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $67.58万 | $3,243.74万 | 0.34% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
DOTPolkadot
|
$0.872 | $0.895 | $0.842 | $378.63万 | $15.00亿 | -1.58% |
相关站点
共 40 个
Virtuals _比特币
Test _比特币行情
NFPrompt _以太坊ETH价格
Internet _比特币行情
Meteora _BTC行情
Aptos _币种排行
SNXXB _比特币
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _BTC行情
ONEchain _比特币
QQQB _以太坊ETH价格
Quant _BTC行情
Gitcoin _数字货币市值
Filecoin _比特币
NFPrompt _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _比特币行情
Aave _BTC行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
SNXXB _币种排行
EUR _币种排行
COINB _加密货币行情
Internet _比特币行情
Worldcoin _币种排行
DRAMB _数字货币市值
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Zama _比特币
Test _数字货币市值
Meteora _比特币行情
艾达币 _数字货币市值
Meteora _数字货币市值
Near Protocol _比特币行情
Ether.fi _币种排行
USDC _比特币