24H 最高$0.00435
24H 最低$0.00399
今日开盘$0.0041
24H 成交量$18.35万
流通市值$2,357.20万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $40.94万 | — | 9.59% |
| 521 |
BANANAS31Banana For Scale
|
$0.005793 | $0.006043 | $0.005547 | $19.94万 | $5,709.95万 | 1.47% |
| 529 |
MEMagic Eden
|
$0.04364 | $0.04534 | $0.0417 | $19.32万 | $590.55万 | 1.14% |
| 486 |
GLWBGLWB
|
$116.19 | $116.90 | $103.24 | $22.65万 | — | 9.92% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 299 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003776 | $50.81万 | $449.94万 | 1.12% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.25万 | $6,920.33万 | 0.57% |
| 311 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $47.32万 | $3,509.07万 | 3.42% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $627.42万 | — | 17.04% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 228 |
SKYSky
|
$0.06164 | $0.06343 | $0.06115 | $73.41万 | $14.62亿 | -1.27% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 262 |
KSTRBKSTRB
|
$18.61 | $18.64 | $17.91 | $59.37万 | — | 1.92% |
| 42 |
QNTQuant
|
$194.68 | $203.86 | $192.64 | $1,192.32万 | $23.52亿 | -0.88% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
WBTCWrapped Bitcoin
|
$75122.1 | $7.57万 | $7.37万 | $142.30万 | $86.71亿 | -0.13% |
| 331 |
LINEALinea
|
$0.002073 | $0.002141 | $0.001961 | $43.46万 | $3,243.74万 | 0.97% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $289.29万 | $15.00亿 | -1.72% |
相关站点
共 40 个
Ripple USD _数字货币市值
Zama _加密货币行情
TONToken _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Sign _比特币
JUST _比特币
Arbitrum _比特币行情
恒星币 _比特币
Ripple USD _数字货币市值
艾达币 _比特币行情
Reserve Rights _比特币行情
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
ONEchain _比特币行情
Hedera _币种排行
Holo _数字货币市值
SNXXB _数字货币市值
Avalanche _以太坊ETH价格
QQQB _比特币
Uniswap _数字货币市值
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
Ethena _币种排行
Near Protocol _数字货币市值
BMNRB _加密货币行情
Zama _币种排行
Pepe _比特币行情
瑞波币 _币种排行
Polygon _BTC行情
USD.AI _BTC行情
NFPrompt _BTC行情
Reserve Rights _比特币行情
SOXSB _加密货币行情
Solana _加密货币行情
Zilliqa _加密货币行情
牛来 _BTC行情
莱特币 _BTC行情